|
La bolsa: Índices Bursátiles. Cotización de los componentes del Ibex35.
a las 15:15
Índices |
Actual |
Variacion |
Apertura |
Maximo |
Mínimo |
Volumen |
Abertis |
14.46 |
-0.32 |
14.83 |
14.88 |
14.38 |
1170793
|
Abengoa |
17.26 |
-0.23 |
17.66 |
17.95 |
17.20 |
174296
|
Acciona |
137.50 |
-0.40 |
138.05 |
139.95 |
135.30 |
83212
|
Acerinox |
13.13 |
-0.36 |
13.49 |
13.52 |
13.10 |
618893
|
Acs |
29.04 |
-0.63 |
29.47 |
29.62 |
28.91 |
586383
|
Aguas Barna. |
21.70 |
+0.18 |
21.39 |
22.27 |
21.20 |
11784
|
Altadis |
50.00 |
0.00 |
50.00 |
50.15 |
50.00 |
297092
|
Banco Popular |
8.09 |
-0.32 |
8.38 |
8.47 |
8.08 |
3547727
|
Banesto |
9.61 |
-0.44 |
10.08 |
10.09 |
9.60 |
367737
|
Bankinter |
6.77 |
-0.36 |
7.14 |
7.14 |
6.76 |
907490
|
Bbva |
11.90 |
-0.40 |
12.30 |
12.33 |
11.88 |
15018500
|
BME Holding |
23.26 |
-0.51 |
24.03 |
24.25 |
23.22 |
168744
|
Cindra |
6.96 |
-0.05 |
7.09 |
7.11 |
6.87 |
794985
|
Enagas |
16.65 |
-0.19 |
16.84 |
16.89 |
16.53 |
626840
|
Endesa |
28.93 |
-0.75 |
29.69 |
29.69 |
28.80 |
340989
|
Fcc |
34.65 |
-0.92 |
35.64 |
35.90 |
34.31 |
207140
|
Gamesa |
31.17 |
+0.46 |
30.95 |
31.51 |
30.61 |
895585
|
Gas Natural |
35.06 |
-0.38 |
35.55 |
35.55 |
34.77 |
202441
|
Grifols A |
19.78 |
0.00 |
19.75 |
20.00 |
19.70 |
618738
|
Grupo Ferrov. |
36.15 |
-0.55 |
36.70 |
37.09 |
35.98 |
279954
|
Iberdrola |
8.43 |
-0.01 |
8.52 |
8.52 |
8.29 |
11571160
|
Iberia |
1.36 |
-0.01 |
1.37 |
1.39 |
1.34 |
1785173
|
Inditex |
27.62 |
-0.63 |
28.25 |
28.30 |
27.55 |
493388
|
Indra |
16.46 |
+0.04 |
16.46 |
16.61 |
16.32 |
372720
|
Inm. Colonial |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A
|
Mapfre |
3.03 |
-0.15 |
3.22 |
3.22 |
3.02 |
4544289
|
Red Elect. Es. |
39.05 |
-0.35 |
39.40 |
39.47 |
39.00 |
230512
|
Repsol Ypf |
24.38 |
+0.01 |
24.39 |
24.71 |
24.12 |
2645432
|
Sacyr Valleh. |
17.18 |
-0.11 |
17.30 |
17.95 |
17.01 |
277722
|
Sabadell |
5.23 |
-0.14 |
5.39 |
5.42 |
5.23 |
2372928
|
Santander |
11.39 |
-0.46 |
11.89 |
11.90 |
11.37 |
35673740
|
Sogecable |
28.05 |
+0.05 |
28.01 |
28.05 |
28.00 |
52605
|
Telefónica |
17.25 |
-0.29 |
17.56 |
17.58 |
17.23 |
13266470
|
Telecinco |
7.77 |
-0.17 |
7.97 |
7.97 |
7.76 |
701326
|
Unión Fenosa |
35.19 |
-0.24 |
35.43 |
35.45 |
34.70 |
532419
|
|
|
|
|
Índices |
Actual |
Variacion |
Apertura |
Maximo |
Mínimo |
Volumen |
Ibex 35 |
11763.70 |
-216.399 |
12009.80 |
12021.80 |
11731.10 |
1335243
|
Ibex NM |
3301.20 |
+95.90 |
3213.30 |
3319.40 |
3213.30 |
108304
|
Dow Jones |
11288.54 |
+73.03 |
11216.00 |
11337.48 |
11157.21 |
148755200
|
Eurostoxx 50 |
3288.10 |
-42.80 |
3342.00 |
3342.00 |
3283.12 |
0
|
Nasdaq 100 |
1816.35 |
+0.20 |
1828.75 |
1832.21 |
1801.66 |
0
|
Latibex Top |
5042.50 |
-177.70 |
5220.20 |
5220.20 |
5034.10 |
485
|
Latibex |
3459.10 |
-50.60 |
3514.40 |
3519.20 |
3459.10 |
1152
|
Latibex Bra |
13820.40 |
-609.399 |
14429.80 |
14429.80 |
13813.60 |
3
|
Dax Xetra |
6290.09 |
-63.65 |
6360.70 |
6374.84 |
6280.95 |
0
|
Mib 30 |
29900.000 |
-240.000 |
30192.000 |
30192.000 |
29807.000 |
0
|
Smi |
6782.61 |
-61.45 |
6904.99 |
6908.74 |
6765.34 |
0
|
|
|
Euribor
|
